| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.550 | -5.08 % | 113 712 | 3.810 | 3.840 | 3.510 |
| 02/06/2026 | 3.365 | -5.21 % | 142 277 | 3.570 | 3.590 | 3.330 |
| 03/06/2026 | 3.310 | -1.63 % | 69 757 | 3.370 | 3.390 | 3.300 |
| 04/06/2026 | 3.250 | -1.81 % | 135 101 | 3.330 | 3.340 | 3.040 |
| 05/06/2026 | 3.150 | -3.08 % | 74 551 | 3.170 | 3.220 | 3.100 |
