| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.770 | -2.71 % | 86 651 | 3.875 | 3.875 | 3.650 |
| 17/07/2026 | 3.695 | -1.99 % | 28 436 | 3.790 | 3.790 | 3.660 |
| 20/07/2026 | 3.710 | +0.41 % | 37 335 | 3.670 | 3.855 | 3.670 |
| 21/07/2026 | 3.850 | +3.77 % | 67 506 | 3.760 | 3.890 | 3.670 |
| 22/07/2026 | 3.870 | +0.52 % | 16 887 | 3.870 | 3.935 | 3.850 |
