| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.37 | -1.75 % | 184 472 | 3.46 | 3.54 | 3.33 |
| 02/03/2026 | 3.32 | -1.48 % | 103 727 | 3.20 | 3.32 | 3.17 |
| 03/03/2026 | 2.95 | -11.14 % | 300 343 | 3.30 | 3.32 | 2.94 |
| 04/03/2026 | 3.13 | +6.1 % | 138 824 | 3.01 | 3.20 | 3.01 |
| 05/03/2026 | 3.20 | +2.24 % | 127 046 | 3.15 | 3.40 | 3.10 |
