| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 67.8 | -2.87 % | 1 163 | 69.8 | 70.2 | 67.8 |
| 02/03/2026 | 67.2 | -0.88 % | 669 | 69.8 | 69.8 | 65.0 |
| 03/03/2026 | 66.2 | -1.49 % | 265 | 67.0 | 67.0 | 65.2 |
| 04/03/2026 | 67.0 | +1.21 % | 334 | 67.0 | 67.0 | 66.2 |
| 05/03/2026 | 68.2 | +1.79 % | 779 | 65.8 | 68.2 | 65.8 |