| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 81.0 | -1.7 % | 150 | 82.4 | 82.4 | 81.0 |
| 02/06/2026 | 80.0 | -1.23 % | 446 | 81.0 | 81.0 | 80.0 |
| 03/06/2026 | 82.0 | +2.5 % | 858 | 80.6 | 82.0 | 79.2 |
| 04/06/2026 | 82.0 | +0. % | 3 109 | 81.8 | 82.0 | 81.6 |
| 05/06/2026 | 81.8 | -0.24 % | 279 | 82.0 | 82.0 | 81.8 |
