| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 79.4 | -1.98 % | 7 576 | 81.4 | 81.6 | 75.0 |
| 03/10/2025 | 80.2 | +1.01 % | 4 919 | 78.0 | 80.2 | 78.0 |
| 06/10/2025 | 80.0 | -0.25 % | 1 608 | 80.0 | 80.0 | 77.6 |
| 07/10/2025 | 80.0 | +0. % | 2 402 | 77.8 | 80.2 | 77.6 |
| 08/10/2025 | 79.6 | -0.5 % | 1 622 | 79.8 | 79.8 | 76.4 |
