| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 80.8 | -1.7 % | 287 | 82.2 | 82.2 | 80.8 |
| 01/09/2026 | 81.0 | +0.25 % | 59 | 80.8 | 81.0 | 80.8 |
| 02/09/2026 | 80.2 | -0.99 % | 4 047 | 81.2 | 82.8 | 80.2 |
| 03/09/2026 | 82.2 | +2.49 % | 41 | 80.6 | 82.2 | 80.6 |
| 04/09/2026 | 80.4 | -2.19 % | 27 | 81.8 | 81.8 | 80.4 |
