| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 74.2 | -1.59 % | 8 | 74.8 | 74.8 | 73.8 |
| 16/07/2026 | 75.2 | +1.35 % | 337 | 74.2 | 75.2 | 73.8 |
| 17/07/2026 | 74.0 | -1.6 % | 37 | 75.2 | 75.2 | 73.8 |
| 20/07/2026 | 73.8 | -0.27 % | 164 | 75.2 | 75.2 | 73.6 |
| 21/07/2026 | 71.8 | -2.71 % | 422 | 73.8 | 73.8 | 71.8 |
