| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 57.5 | +0. % | 9 475 | 58.5 | 59.1 | 57.5 |
| 21/11/2025 | 54.1 | -5.91 % | 41 484 | 54.3 | 56.1 | 53.1 |
| 24/11/2025 | 53.5 | -1.11 % | 17 666 | 53.8 | 54.4 | 52.9 |
| 25/11/2025 | 55.3 | +3.36 % | 32 512 | 53.4 | 56.4 | 52.3 |
| 26/11/2025 | 56.1 | +1.45 % | 14 899 | 55.8 | 56.9 | 55.5 |
