| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 52.25 | -1.42 % | 3 707 | 53.05 | 53.20 | 52.00 |
| 16/07/2026 | 51.50 | -1.44 % | 5 646 | 52.00 | 52.30 | 51.20 |
| 17/07/2026 | 52.20 | +1.36 % | 9 337 | 51.50 | 52.80 | 50.80 |
| 20/07/2026 | 51.85 | -0.67 % | 5 932 | 52.00 | 52.80 | 51.80 |
| 21/07/2026 | 52.75 | +1.74 % | 2 584 | 52.00 | 53.15 | 51.90 |
