| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.82 | -1.43 % | 5 761 | 47.22 | 47.70 | 46.82 |
| 01/09/2026 | 47.60 | +1.67 % | 7 712 | 46.86 | 47.70 | 46.62 |
| 02/09/2026 | 48.50 | +1.89 % | 6 243 | 47.50 | 49.00 | 47.22 |
| 03/09/2026 | 50.00 | +3.09 % | 6 687 | 48.50 | 50.25 | 48.50 |
| 04/09/2026 | 49.70 | -0.6 % | 2 935 | 50.00 | 50.30 | 49.70 |
