| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 71.0 | -1.66 % | 56 048 | 78.1 | 81.0 | 70.3 |
| 02/10/2025 | 68.5 | -3.52 % | 32 846 | 71.8 | 75.5 | 68.1 |
| 03/10/2025 | 68.5 | +0. % | 37 079 | 69.5 | 71.8 | 67.0 |
| 06/10/2025 | 67.3 | -1.75 % | 34 295 | 70.3 | 71.7 | 67.2 |
| 07/10/2025 | 69.2 | +2.82 % | 17 292 | 67.5 | 69.8 | 66.1 |
