| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 59.00 | -1.5 % | 22 758 | 59.85 | 60.40 | 58.80 |
| 02/06/2026 | 59.40 | +0.68 % | 12 933 | 59.00 | 60.20 | 58.60 |
| 03/06/2026 | 55.80 | -6.06 % | 28 559 | 58.80 | 59.60 | 54.05 |
| 04/06/2026 | 56.45 | +1.16 % | 8 846 | 55.25 | 57.60 | 54.65 |
| 05/06/2026 | 57.00 | +0.97 % | 17 463 | 56.50 | 57.95 | 56.00 |
