| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.98 | +2.6 % | 66 168 | 16.52 | 17.28 | 16.00 |
| 16/10/2026 | 16.30 | -4. % | 74 562 | 16.96 | 18.32 | 16.30 |
| 19/10/2026 | 15.09 | -7.42 % | 58 273 | 16.40 | 16.40 | 15.02 |
| 20/10/2026 | 14.50 | -3.91 % | 81 142 | 15.05 | 15.09 | 14.05 |
| 21/10/2026 | 14.97 | +3.24 % | 16 144 | 14.50 | 14.97 | 14.26 |
