| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.3 | +2.13 % | 2 817 | 37.6 | 40.1 | 36.8 |
| 02/06/2026 | 38.0 | -0.78 % | 986 | 38.3 | 38.3 | 37.6 |
| 03/06/2026 | 36.9 | -2.89 % | 998 | 38.0 | 38.0 | 36.1 |
| 04/06/2026 | 36.0 | -2.44 % | 164 | 37.0 | 37.0 | 36.0 |
| 05/06/2026 | 33.9 | -5.83 % | 1 927 | 35.7 | 36.0 | 33.9 |
