| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 37.4 | -0.27 % | 30 | 37.5 | 37.5 | 37.4 |
| 16/07/2026 | 38.5 | +2.94 % | 1 414 | 37.8 | 40.0 | 37.4 |
| 17/07/2026 | 38.3 | -0.52 % | 115 | 38.5 | 39.0 | 38.3 |
| 20/07/2026 | 36.5 | -4.7 % | 754 | 38.3 | 38.4 | 36.5 |
| 21/07/2026 | 35.5 | -2.74 % | 886 | 36.2 | 36.2 | 34.0 |
