| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.5 | -2.64 % | 628 | 30.1 | 30.1 | 29.5 |
| 01/09/2026 | 29.5 | +0. % | 722 | 29.6 | 30.0 | 29.3 |
| 02/09/2026 | 30.0 | +1.69 % | 170 | 29.7 | 30.0 | 29.7 |
| 03/09/2026 | 30.3 | +1. % | 242 | 30.0 | 30.6 | 30.0 |
| 04/09/2026 | 32.5 | +7.26 % | 1 137 | 33.2 | 33.2 | 31.7 |
