| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.8 | +0. % | 96 | 30.0 | 30.0 | 29.8 |
| 16/10/2026 | 30.4 | +2.01 % | 1 182 | 29.8 | 30.4 | 29.8 |
| 19/10/2026 | 29.2 | -3.95 % | 2 575 | 30.4 | 30.4 | 28.9 |
| 20/10/2026 | 29.2 | +0. % | 165 | 29.2 | 29.2 | 28.2 |
| 21/10/2026 | 29.2 | +0. % | 27 | 29.2 | 29.2 | 29.2 |
