| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.4 | +0. % | 381 | 28.4 | 28.4 | 28.3 |
| 02/03/2026 | 28.3 | -0.35 % | 4 391 | 28.5 | 28.5 | 28.3 |
| 03/03/2026 | 28.3 | +0. % | 1 311 | 28.3 | 28.5 | 28.2 |
| 04/03/2026 | 28.5 | +0.71 % | 2 113 | 28.3 | 28.5 | 28.2 |
| 05/03/2026 | 28.4 | -0.35 % | 1 497 | 28.3 | 28.4 | 28.3 |