| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.5 | -0.34 % | 8 490 | 29.8 | 29.8 | 29.5 |
| 02/06/2026 | 29.6 | +0.34 % | 1 840 | 29.8 | 29.8 | 29.5 |
| 03/06/2026 | 29.5 | -0.34 % | 2 444 | 29.8 | 29.8 | 29.5 |
| 04/06/2026 | 29.8 | +1.02 % | 1 066 | 29.5 | 29.8 | 29.5 |
| 05/06/2026 | 29.5 | -1.01 % | 3 997 | 29.7 | 29.7 | 29.5 |
