| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.8 | +0.37 % | 6 610 | 26.9 | 27.3 | 26.8 |
| 01/09/2026 | 27.1 | +1.12 % | 2 878 | 27.0 | 27.3 | 26.8 |
| 02/09/2026 | 27.0 | -0.37 % | 7 701 | 27.0 | 27.3 | 26.9 |
| 03/09/2026 | 26.9 | -0.37 % | 159 | 27.0 | 27.0 | 26.9 |
| 04/09/2026 | 26.9 | +0. % | 508 | 26.9 | 27.0 | 26.9 |
