| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 0.5300 | -8.62 % | 7 064 | 0.5600 | 0.5700 | 0.5200 |
| 03/06/2026 | 0.5100 | -3.77 % | 13 584 | 0.5300 | 0.5700 | 0.5000 |
| 04/06/2026 | 0.5000 | -1.96 % | 18 602 | 0.5190 | 0.5200 | 0.4800 |
| 05/06/2026 | 0.5000 | +0. % | 8 570 | 0.5100 | 0.5100 | 0.4500 |
| 08/06/2026 | 0.5200 | +4. % | 2 033 | 0.5300 | 0.5300 | 0.4800 |
