| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.20 | +0. % | 499 | 15.20 | 15.50 | 15.20 |
| 16/10/2026 | 15.20 | +0. % | 129 | 15.20 | 15.50 | 15.20 |
| 19/10/2026 | 15.50 | +1.97 % | 691 | 15.20 | 15.50 | 15.20 |
| 20/10/2026 | 15.50 | +0. % | 154 | 15.15 | 15.50 | 15.00 |
| 21/10/2026 | 15.50 | +0. % | 110 | 14.90 | 15.50 | 14.90 |
