| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.65 | +0. % | 66 | 17.65 | 17.80 | 17.65 |
| 02/03/2026 | 17.80 | +0.85 % | 255 | 17.60 | 17.80 | 17.45 |
| 03/03/2026 | 17.70 | -0.56 % | 307 | 17.80 | 17.90 | 17.50 |
| 04/03/2026 | 17.65 | -0.28 % | 157 | 17.70 | 17.70 | 17.45 |
| 05/03/2026 | 17.65 | +0. % | 242 | 17.65 | 17.80 | 17.65 |