| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.80 | +0. % | 59 | 14.80 | 14.80 | 14.75 |
| 21/11/2025 | 14.65 | -1.01 % | 275 | 14.80 | 14.80 | 14.65 |
| 24/11/2025 | 14.70 | +0.34 % | 35 | 14.65 | 14.70 | 14.65 |
| 25/11/2025 | 14.65 | -0.34 % | 52 | 14.65 | 14.65 | 14.65 |
| 26/11/2025 | 14.65 | +0. % | 31 | 14.65 | 14.65 | 14.65 |