| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.80 | -1.18 % | 7 | 16.80 | 16.80 | 16.80 |
| 16/07/2026 | 16.90 | +0.6 % | 203 | 17.00 | 17.00 | 16.90 |
| 17/07/2026 | 16.90 | +0. % | 59 | 17.10 | 17.10 | 16.05 |
| 20/07/2026 | 16.00 | -5.33 % | 41 | 16.05 | 16.95 | 16.00 |
| 21/07/2026 | 16.00 | +0. % | 124 | 16.90 | 16.90 | 16.00 |
