| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 182.6 | +1.22 % | 966 | 180.6 | 185.8 | 179.4 |
| 16/10/2026 | 179.0 | -1.97 % | 783 | 182.8 | 185.2 | 179.0 |
| 19/10/2026 | 185.0 | +3.35 % | 3 305 | 180.8 | 186.0 | 180.2 |
| 20/10/2026 | 191.2 | +3.35 % | 2 501 | 185.0 | 192.0 | 183.2 |
| 21/10/2026 | 204.0 | +6.69 % | 2 484 | 191.4 | 204.0 | 191.4 |
