| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 195.8 | +1.98 % | 1 387 | 192.6 | 198.2 | 191.2 |
| 01/09/2026 | 196.4 | +0.31 % | 904 | 197.0 | 198.0 | 194.4 |
| 02/09/2026 | 194.8 | -0.81 % | 640 | 195.6 | 196.0 | 193.2 |
| 03/09/2026 | 203.0 | +4.21 % | 1 707 | 194.8 | 203.0 | 194.8 |
| 04/09/2026 | 195.2 | -3.84 % | 1 821 | 202.0 | 202.0 | 195.2 |
