| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 176.4 | +1.03 % | 1 130 | 174.6 | 177.2 | 173.0 |
| 16/07/2026 | 171.8 | -2.61 % | 967 | 176.2 | 176.4 | 169.0 |
| 17/07/2026 | 171.8 | +0. % | 1 199 | 172.4 | 173.6 | 168.8 |
| 20/07/2026 | 169.8 | -1.16 % | 1 854 | 171.2 | 172.0 | 164.0 |
| 21/07/2026 | 177.0 | +4.24 % | 1 424 | 170.4 | 178.0 | 170.4 |
