| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 171.8 | +2.38 % | 2 064 | 168.4 | 173.6 | 168.4 |
| 02/06/2026 | 172.0 | +0.12 % | 2 648 | 172.6 | 175.8 | 168.0 |
| 03/06/2026 | 171.4 | -0.35 % | 2 070 | 172.0 | 175.8 | 170.4 |
| 04/06/2026 | 178.0 | +3.85 % | 2 428 | 171.2 | 179.0 | 170.4 |
| 05/06/2026 | 172.0 | -3.37 % | 1 804 | 178.4 | 181.2 | 172.0 |
