| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/09/2026 | 6.46 | -1.52 % | 2 658 | 6.50 | 6.60 | 6.44 |
| 04/09/2026 | 6.82 | +5.57 % | 5 054 | 6.48 | 6.82 | 6.48 |
| 07/09/2026 | 6.70 | -1.76 % | 1 948 | 6.70 | 6.72 | 6.70 |
| 08/09/2026 | 6.64 | -0.9 % | 2 811 | 6.72 | 6.72 | 6.64 |
| 09/09/2026 | 6.50 | -2.11 % | 698 | 6.46 | 6.60 | 6.46 |
