| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.161 | +6.03 % | 11 119 | 8.799 | 9.230 | 8.500 |
| 03/11/2026 | 9.251 | +0.98 % | 8 125 | 9.170 | 9.350 | 9.042 |
| 04/11/2026 | 9.200 | -0.55 % | 9 287 | 9.140 | 9.490 | 9.100 |
| 05/11/2026 | 9.228 | +0.3 % | 13 497 | 9.360 | 9.360 | 9.170 |
| 06/11/2026 | 8.840 | -4.2 % | 6 174 | 9.228 | 9.228 | 8.840 |
