| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 0.2780 | -2.11 % | 922 399 | 0.2760 | 0.2815 | 0.2710 |
| 04/08/2026 | 0.2885 | +3.78 % | 870 284 | 0.2810 | 0.2905 | 0.2800 |
| 05/08/2026 | 0.2930 | +1.56 % | 938 649 | 0.2920 | 0.2975 | 0.2870 |
| 06/08/2026 | 0.2845 | -2.9 % | 724 952 | 0.2960 | 0.2960 | 0.2820 |
| 07/08/2026 | 0.2890 | +1.58 % | 720 450 | 0.2880 | 0.2900 | 0.2805 |
