| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.85 | +1.42 % | 10 889 | 42.40 | 43.30 | 42.15 |
| 01/09/2026 | 41.90 | -2.22 % | 15 314 | 42.95 | 43.25 | 41.55 |
| 02/09/2026 | 42.00 | +0.24 % | 17 394 | 41.90 | 42.35 | 41.05 |
| 03/09/2026 | 39.00 | -7.14 % | 49 222 | 41.80 | 41.90 | 38.60 |
| 04/09/2026 | 41.10 | +5.38 % | 10 174 | 39.15 | 41.20 | 38.60 |
