| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 40.25 | -7.58 % | 30 364 | 43.15 | 43.15 | 40.05 |
| 16/10/2026 | 39.60 | -1.61 % | 25 265 | 40.85 | 41.20 | 39.55 |
| 19/10/2026 | 39.30 | -0.76 % | 18 847 | 39.50 | 39.60 | 38.05 |
| 20/10/2026 | 38.90 | -1.02 % | 21 273 | 40.00 | 40.00 | 37.80 |
| 21/10/2026 | 39.35 | +1.16 % | 16 366 | 39.60 | 39.60 | 38.50 |
