| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 0.705 | -2.08 % | 500 | 0.705 | 0.705 | 0.705 |
| 25/05/2026 | 0.720 | +2.13 % | 5 | 0.720 | 0.720 | 0.720 |
| 26/05/2026 | 0.620 | -13.89 % | 5 128 | 0.705 | 0.705 | 0.590 |
| 27/05/2026 | 0.630 | +1.61 % | 6 521 | 0.620 | 0.660 | 0.590 |
| 28/05/2026 | 0.630 | +0. % | 204 | 0.630 | 0.630 | 0.630 |
