| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.50 | +0.36 % | 475 | 5.50 | 5.56 | 5.38 |
| 16/10/2026 | 5.44 | -1.09 % | 960 | 5.50 | 5.50 | 5.40 |
| 19/10/2026 | 5.50 | +1.1 % | 668 | 5.50 | 5.52 | 5.34 |
| 20/10/2026 | 5.50 | +0. % | 163 | 5.50 | 5.52 | 5.50 |
| 21/10/2026 | 5.60 | +1.82 % | 145 | 5.50 | 5.60 | 5.50 |
