| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.90 | +0.73 % | 403 | 6.95 | 7.05 | 6.90 |
| 02/03/2026 | 7.00 | +1.45 % | 3 074 | 6.95 | 7.10 | 6.85 |
| 03/03/2026 | 6.85 | -2.14 % | 1 369 | 7.00 | 7.05 | 6.85 |
| 04/03/2026 | 6.85 | +0. % | 345 | 6.85 | 6.85 | 6.80 |
| 05/03/2026 | 6.85 | +0. % | 206 | 6.85 | 6.95 | 6.85 |