| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.88 | +0. % | 1 801 | 9.00 | 9.00 | 8.88 |
| 02/06/2026 | 8.88 | +0. % | 2 070 | 8.90 | 8.92 | 8.70 |
| 03/06/2026 | 8.72 | -1.8 % | 1 396 | 8.88 | 8.88 | 8.58 |
| 04/06/2026 | 8.68 | -0.46 % | 718 | 8.70 | 8.70 | 8.66 |
| 05/06/2026 | 8.72 | +0.46 % | 2 097 | 8.58 | 8.72 | 8.58 |
