| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.54 | +0. % | 375 | 7.60 | 7.64 | 7.54 |
| 01/09/2026 | 7.46 | -1.06 % | 507 | 7.54 | 7.54 | 7.44 |
| 02/09/2026 | 7.56 | +1.34 % | 87 | 7.36 | 7.56 | 7.36 |
| 03/09/2026 | 7.56 | +0. % | 1 | 7.56 | 7.56 | 7.56 |
| 04/09/2026 | 7.66 | +1.32 % | 231 | 7.60 | 7.66 | 7.60 |
