| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.68 | +1.17 % | 373 | 8.58 | 8.68 | 8.58 |
| 16/07/2026 | 8.36 | -3.69 % | 1 047 | 8.78 | 8.78 | 8.18 |
| 17/07/2026 | 7.56 | -9.57 % | 1 638 | 7.96 | 8.00 | 7.46 |
| 20/07/2026 | 8.34 | +10.32 % | 3 069 | 7.66 | 8.38 | 7.66 |
| 21/07/2026 | 8.40 | +0.72 % | 169 | 8.44 | 8.44 | 8.24 |
