| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 1.475 | -0.34 % | 23 325 | 1.475 | 1.475 | 1.420 |
| 07/09/2026 | 1.430 | -3.05 % | 96 715 | 1.470 | 1.490 | 1.420 |
| 08/09/2026 | 1.390 | -2.8 % | 45 415 | 1.420 | 1.420 | 1.350 |
| 09/09/2026 | 1.340 | -3.6 % | 81 721 | 1.370 | 1.370 | 1.310 |
| 10/09/2026 | 1.345 | +0.37 % | 69 750 | 1.320 | 1.380 | 1.315 |
