| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.0 | +0. % | 852 | 49.85 | 50.1 | 49.85 |
| 04/08/2026 | 49.60 | -0.8 % | 1 766 | 50.0 | 50.0 | 49.60 |
| 05/08/2026 | 50.1 | +1.01 % | 1 587 | 49.55 | 50.1 | 49.50 |
| 06/08/2026 | 50.0 | -0.2 % | 660 | 49.85 | 50.1 | 49.85 |
| 07/08/2026 | 49.90 | -0.2 % | 583 | 50.0 | 50.1 | 49.80 |
