| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 42.50 | -0.47 % | 653 | 42.70 | 42.70 | 42.50 |
| 21/09/2026 | 42.30 | -0.47 % | 2 688 | 42.90 | 43.10 | 42.00 |
| 22/09/2026 | 41.20 | -2.6 % | 1 246 | 42.45 | 42.45 | 40.60 |
| 23/09/2026 | 39.70 | -3.64 % | 5 121 | 41.00 | 41.25 | 38.00 |
| 24/09/2026 | 41.35 | +4.16 % | 4 411 | 40.00 | 42.95 | 40.00 |
