| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.30 | +0.39 % | 90 616 | 10.44 | 10.82 | 10.10 |
| 16/07/2026 | 9.91 | -3.79 % | 53 836 | 10.16 | 10.20 | 9.77 |
| 17/07/2026 | 9.68 | -2.32 % | 150 615 | 9.62 | 9.90 | 9.34 |
| 20/07/2026 | 9.72 | +0.41 % | 71 517 | 9.72 | 10.06 | 9.62 |
| 21/07/2026 | 10.36 | +6.58 % | 91 567 | 9.80 | 10.48 | 9.79 |
