| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 3.385 | -0.44 % | 34 051 | 3.410 | 3.415 | 3.300 |
| 02/10/2025 | 3.370 | -0.44 % | 27 857 | 3.400 | 3.400 | 3.315 |
| 03/10/2025 | 3.395 | +0.74 % | 30 415 | 3.380 | 3.395 | 3.330 |
| 06/10/2025 | 3.380 | -0.44 % | 28 433 | 3.390 | 3.480 | 3.345 |
| 07/10/2025 | 3.280 | -2.96 % | 21 408 | 3.380 | 3.380 | 3.230 |
