| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.080 | -1.75 % | 15 785 | 3.120 | 3.120 | 3.075 |
| 24/11/2025 | 3.100 | +0.65 % | 16 769 | 3.080 | 3.125 | 3.060 |
| 25/11/2025 | 3.095 | -0.16 % | 44 278 | 3.100 | 3.110 | 3.040 |
| 26/11/2025 | 3.095 | +0. % | 3 988 | 3.090 | 3.110 | 3.055 |
| 27/11/2025 | 3.020 | -2.42 % | 48 916 | 3.100 | 3.125 | 2.990 |
