| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2025 | 3.115 | -0.16 % | 11 254 | 3.100 | 3.120 | 3.100 |
| 08/08/2025 | 3.140 | +0.8 % | 9 911 | 3.115 | 3.140 | 3.110 |
| 11/08/2025 | 3.070 | -2.23 % | 15 632 | 3.140 | 3.140 | 3.045 |
| 12/08/2025 | 3.080 | +0.33 % | 19 398 | 3.110 | 3.110 | 3.040 |
| 13/08/2025 | 3.100 | +0.65 % | 4 564 | 3.090 | 3.100 | 3.075 |
