| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.40 | -1.91 % | 418 416 | 15.30 | 16.38 | 15.10 |
| 02/06/2026 | 16.56 | +7.53 % | 398 630 | 15.50 | 17.04 | 14.66 |
| 03/06/2026 | 15.38 | -7.13 % | 381 885 | 16.40 | 16.40 | 14.76 |
| 04/06/2026 | 14.40 | -6.37 % | 427 036 | 15.20 | 15.36 | 13.68 |
| 05/06/2026 | 13.70 | -4.86 % | 193 311 | 14.40 | 14.64 | 13.60 |
