| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.53 | -2.74 % | 103 614 | 9.04 | 9.07 | 8.35 |
| 01/09/2026 | 8.35 | -2.11 % | 60 528 | 8.50 | 8.64 | 8.25 |
| 02/09/2026 | 8.55 | +2.4 % | 79 617 | 8.31 | 8.71 | 8.25 |
| 03/09/2026 | 8.36 | -2.22 % | 54 035 | 8.63 | 8.76 | 8.20 |
| 04/09/2026 | 8.56 | +2.39 % | 50 014 | 8.35 | 8.69 | 8.32 |
