| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.450 | +0.69 % | 95 557 | 1.452 | 1.500 | 1.442 |
| 21/11/2025 | 1.410 | -2.76 % | 100 217 | 1.444 | 1.444 | 1.368 |
| 24/11/2025 | 1.420 | +0.71 % | 57 546 | 1.410 | 1.442 | 1.390 |
| 25/11/2025 | 1.410 | -0.7 % | 22 536 | 1.410 | 1.420 | 1.386 |
| 26/11/2025 | 1.520 | +7.8 % | 91 678 | 1.410 | 1.530 | 1.410 |