| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 5.10 | +3.66 % | 771 | 4.92 | 5.10 | 4.86 |
| 15/10/2026 | 5.04 | -1.18 % | 203 | 4.92 | 5.04 | 4.92 |
| 16/10/2026 | 4.96 | -1.59 % | 10 | 5.04 | 5.04 | 4.96 |
| 19/10/2026 | 4.97 | +0.2 % | 1 | 4.97 | 4.97 | 4.97 |
| 20/10/2026 | 5.00 | +0.6 % | 28 | 4.97 | 5.08 | 4.96 |
