| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.96 | +2.17 % | 9 554 | 9.01 | 9.17 | 8.64 |
| 16/07/2026 | 8.54 | -4.69 % | 21 169 | 8.96 | 8.96 | 8.34 |
| 17/07/2026 | 8.32 | -2.58 % | 24 272 | 8.48 | 8.48 | 8.02 |
| 20/07/2026 | 8.41 | +1.08 % | 35 941 | 8.33 | 8.69 | 8.16 |
| 21/07/2026 | 8.69 | +3.33 % | 20 889 | 8.42 | 8.70 | 8.15 |
