| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.36 | -7.19 % | 40 666 | 7.93 | 7.93 | 7.36 |
| 16/10/2026 | 7.31 | -0.68 % | 6 083 | 7.39 | 7.48 | 7.31 |
| 19/10/2026 | 7.00 | -4.24 % | 20 815 | 7.30 | 7.32 | 6.90 |
| 20/10/2026 | 6.70 | -4.29 % | 29 307 | 7.00 | 7.10 | 6.58 |
| 21/10/2026 | 6.77 | +1.04 % | 28 126 | 6.70 | 7.24 | 6.68 |
