| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.12 | -0.37 % | 6 507 | 8.15 | 8.30 | 8.10 |
| 01/09/2026 | 8.12 | +0. % | 27 172 | 8.11 | 8.54 | 7.80 |
| 02/09/2026 | 8.02 | -1.23 % | 9 529 | 8.20 | 8.20 | 7.84 |
| 03/09/2026 | 7.90 | -1.5 % | 6 934 | 8.02 | 8.10 | 7.83 |
| 04/09/2026 | 7.90 | +0. % | 9 790 | 7.81 | 7.90 | 7.61 |
