| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.17 | -1.19 % | 17 461 | 9.30 | 9.50 | 8.93 |
| 02/06/2026 | 8.92 | -2.73 % | 13 914 | 9.17 | 9.18 | 8.90 |
| 03/06/2026 | 8.98 | +0.67 % | 14 173 | 8.90 | 9.03 | 8.78 |
| 04/06/2026 | 9.18 | +2.23 % | 18 100 | 9.00 | 9.26 | 8.84 |
| 05/06/2026 | 9.34 | +1.74 % | 34 198 | 9.20 | 9.91 | 9.20 |
