| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.347 | +1.17 % | 309 256 | 0.346 | 0.351 | 0.341 |
| 02/06/2026 | 0.349 | +0.58 % | 447 673 | 0.347 | 0.354 | 0.330 |
| 03/06/2026 | 0.353 | +1.15 % | 59 097 | 0.353 | 0.353 | 0.344 |
| 04/06/2026 | 0.346 | -1.98 % | 119 175 | 0.350 | 0.358 | 0.341 |
| 05/06/2026 | 0.360 | +4.05 % | 319 698 | 0.356 | 0.365 | 0.342 |
