| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.780 | -1.02 % | 41 428 | 0.782 | 0.790 | 0.778 |
| 02/06/2026 | 0.776 | -0.51 % | 48 753 | 0.784 | 0.784 | 0.768 |
| 03/06/2026 | 0.778 | +0.26 % | 34 051 | 0.768 | 0.778 | 0.766 |
| 04/06/2026 | 0.768 | -1.29 % | 32 641 | 0.768 | 0.784 | 0.766 |
| 05/06/2026 | 0.772 | +0.52 % | 65 446 | 0.768 | 0.774 | 0.764 |
