| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.618 | -0.32 % | 47 523 | 0.626 | 0.626 | 0.618 |
| 01/09/2026 | 0.586 | -5.18 % | 148 869 | 0.618 | 0.618 | 0.582 |
| 02/09/2026 | 0.574 | -2.05 % | 63 969 | 0.586 | 0.596 | 0.570 |
| 03/09/2026 | 0.604 | +5.23 % | 220 290 | 0.624 | 0.626 | 0.602 |
| 04/09/2026 | 0.604 | +0. % | 84 587 | 0.602 | 0.614 | 0.596 |
