| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 0.866 | -0.23 % | 22 019 | 0.858 | 0.866 | 0.858 |
| 16/07/2026 | 0.846 | -2.31 % | 56 033 | 0.864 | 0.864 | 0.842 |
| 17/07/2026 | 0.846 | +0. % | 114 751 | 0.848 | 0.866 | 0.842 |
| 20/07/2026 | 0.832 | -1.65 % | 61 549 | 0.850 | 0.864 | 0.832 |
| 21/07/2026 | 0.850 | +2.16 % | 81 760 | 0.834 | 0.856 | 0.828 |
