| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.00 | +1.42 % | 1 527 | 9.80 | 10.20 | 9.54 |
| 01/09/2026 | 9.90 | -1. % | 510 | 9.90 | 9.96 | 9.52 |
| 02/09/2026 | 9.80 | -1.01 % | 319 | 9.80 | 9.90 | 9.80 |
| 03/09/2026 | 9.80 | +0. % | 147 | 9.80 | 9.80 | 9.70 |
| 04/09/2026 | 9.80 | +0. % | 77 | 9.80 | 9.80 | 9.70 |
