| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.20 | -4.87 % | 237 | 8.66 | 8.66 | 8.16 |
| 16/07/2026 | 8.16 | -0.49 % | 65 | 8.16 | 8.16 | 8.04 |
| 17/07/2026 | 8.00 | -1.96 % | 615 | 8.08 | 8.08 | 7.90 |
| 20/07/2026 | 8.00 | +0. % | 145 | 8.00 | 8.00 | 7.96 |
| 21/07/2026 | 8.00 | +0. % | 104 | 7.98 | 8.00 | 7.98 |
