| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.04 | +2.96 % | 205 | 9.08 | 9.08 | 8.82 |
| 02/06/2026 | 8.76 | -3.1 % | 575 | 8.96 | 9.00 | 8.72 |
| 03/06/2026 | 8.62 | -1.6 % | 333 | 8.84 | 8.84 | 8.62 |
| 04/06/2026 | 8.50 | -1.39 % | 223 | 8.62 | 8.62 | 8.48 |
| 05/06/2026 | 8.50 | +0. % | 16 | 8.50 | 8.50 | 8.50 |
