| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.90 | +0. % | 15 | 6.85 | 6.90 | 6.85 |
| 02/03/2026 | 6.20 | -10.14 % | 2 569 | 6.85 | 6.90 | 6.20 |
| 03/03/2026 | 6.25 | +0.81 % | 2 340 | 6.10 | 6.25 | 5.60 |
| 04/03/2026 | 6.20 | -0.8 % | 439 | 6.25 | 6.35 | 6.20 |
| 05/03/2026 | 6.20 | +0. % | 707 | 6.15 | 6.20 | 6.00 |