| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 2.96 | -7.21 % | 1 243 | 3.08 | 3.12 | 2.82 |
| 03/10/2025 | 3.10 | +4.73 % | 1 801 | 2.98 | 3.10 | 2.81 |
| 06/10/2025 | 3.13 | +0.97 % | 231 | 3.10 | 3.13 | 3.08 |
| 07/10/2025 | 3.13 | +0. % | 81 | 3.12 | 3.13 | 3.07 |
| 08/10/2025 | 3.09 | -1.28 % | 121 | 3.12 | 3.13 | 3.05 |
