| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.4 | +0. % | 41 | 25.1 | 25.4 | 25.1 |
| 16/07/2026 | 25.1 | -1.18 % | 115 | 25.4 | 25.4 | 25.1 |
| 17/07/2026 | 25.1 | +0. % | 1 019 | 25.4 | 25.7 | 25.1 |
| 20/07/2026 | 25.0 | -0.4 % | 5 730 | 25.1 | 25.1 | 25.0 |
| 21/07/2026 | 25.3 | +1.2 % | 1 421 | 25.1 | 25.8 | 25.1 |
