| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 24.2 | +0.41 % | 149 | 25.1 | 25.1 | 24.2 |
| 14/04/2026 | 24.1 | -0.41 % | 431 | 24.3 | 24.8 | 24.1 |
| 15/04/2026 | 24.5 | +1.66 % | 155 | 24.5 | 24.5 | 24.4 |
| 16/04/2026 | 24.3 | -0.82 % | 666 | 24.7 | 24.7 | 24.3 |
| 17/04/2026 | 24.3 | +0. % | 620 | 24.3 | 24.9 | 24.3 |