| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 8.90 | +0. % | 9 454 | 8.90 | 8.95 | 8.85 |
| 28/05/2026 | 8.90 | +0. % | 261 | 8.90 | 8.90 | 8.90 |
| 29/05/2026 | 8.90 | +0. % | 27 | 9.00 | 9.00 | 8.90 |
| 01/06/2026 | 8.95 | +0.56 % | 551 | 8.90 | 8.95 | 8.90 |
| 02/06/2026 | 8.90 | -0.56 % | 2 588 | 8.95 | 8.95 | 8.85 |
