| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.30 | -1.85 % | 29 094 | 5.40 | 5.62 | 5.20 |
| 16/07/2026 | 5.46 | +3.02 % | 4 787 | 5.34 | 5.56 | 5.34 |
| 17/07/2026 | 5.36 | -1.83 % | 3 297 | 5.40 | 5.48 | 5.36 |
| 20/07/2026 | 5.30 | -1.12 % | 7 860 | 5.36 | 5.44 | 5.30 |
| 21/07/2026 | 5.78 | +9.06 % | 16 232 | 5.46 | 5.86 | 5.40 |
