| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.98 | +2.05 % | 1 235 | 6.04 | 6.10 | 5.98 |
| 01/09/2026 | 5.94 | -0.67 % | 1 757 | 5.96 | 6.02 | 5.76 |
| 02/09/2026 | 5.76 | -3.03 % | 793 | 5.94 | 5.98 | 5.76 |
| 03/09/2026 | 5.88 | +2.08 % | 479 | 5.76 | 5.88 | 5.72 |
| 04/09/2026 | 6.04 | +2.72 % | 1 981 | 5.84 | 6.08 | 5.64 |
