Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
07/08/2025 | 8.68 | +0. % | 1 027 | 8.70 | 8.70 | 8.60 |
08/08/2025 | 8.62 | -0.69 % | 2 075 | 8.54 | 8.70 | 8.54 |
11/08/2025 | 8.62 | +0. % | 2 262 | 8.70 | 8.70 | 8.62 |
12/08/2025 | 8.70 | +0.93 % | 701 | 8.70 | 8.70 | 8.54 |
13/08/2025 | 8.68 | -0.23 % | 6 327 | 8.66 | 8.68 | 8.46 |