| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.88 | -0.86 % | 1 353 | 6.94 | 6.94 | 6.86 |
| 02/06/2026 | 6.90 | +0.29 % | 1 913 | 6.88 | 6.94 | 6.86 |
| 03/06/2026 | 6.68 | -3.19 % | 4 909 | 6.86 | 6.86 | 6.68 |
| 04/06/2026 | 6.56 | -1.8 % | 5 215 | 6.70 | 6.70 | 6.48 |
| 05/06/2026 | 6.74 | +2.74 % | 7 315 | 6.50 | 6.76 | 6.36 |
