| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.38 | +4.75 % | 8 831 | 8.08 | 8.42 | 7.86 |
| 02/03/2026 | 8.00 | -4.53 % | 3 154 | 8.26 | 8.26 | 7.80 |
| 03/03/2026 | 7.96 | -0.5 % | 6 950 | 7.98 | 7.98 | 7.62 |
| 04/03/2026 | 7.90 | -0.75 % | 1 354 | 7.96 | 7.98 | 7.76 |
| 05/03/2026 | 7.88 | -0.25 % | 1 672 | 7.84 | 7.90 | 7.84 |
