| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.42 | -0.73 % | 200 | 5.42 | 5.50 | 5.42 |
| 16/10/2026 | 5.18 | -4.43 % | 1 424 | 5.42 | 5.42 | 5.18 |
| 19/10/2026 | 5.28 | +1.93 % | 289 | 5.32 | 5.36 | 5.24 |
| 20/10/2026 | 5.42 | +2.65 % | 1 715 | 5.28 | 5.44 | 5.18 |
| 21/10/2026 | 5.34 | -1.48 % | 186 | 5.42 | 5.42 | 5.34 |
