| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.19 | -6.81 % | 30 937 | 2.30 | 2.30 | 2.19 |
| 01/09/2026 | 2.15 | -1.83 % | 20 258 | 2.21 | 2.21 | 2.10 |
| 02/09/2026 | 2.07 | -3.72 % | 13 137 | 2.15 | 2.18 | 2.05 |
| 03/09/2026 | 2.07 | +0. % | 11 208 | 2.06 | 2.13 | 2.06 |
| 04/09/2026 | 2.11 | +1.93 % | 5 392 | 2.09 | 2.11 | 2.07 |
