| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.55 | -0.79 % | 295 | 12.65 | 12.65 | 12.55 |
| 16/07/2026 | 11.95 | -4.78 % | 3 675 | 12.45 | 12.50 | 11.85 |
| 17/07/2026 | 11.50 | -3.77 % | 4 713 | 12.00 | 12.00 | 11.30 |
| 20/07/2026 | 10.85 | -5.65 % | 1 136 | 11.50 | 11.50 | 10.85 |
| 21/07/2026 | 11.10 | +2.3 % | 1 038 | 10.90 | 11.50 | 10.85 |
