| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.30 | +0.22 % | 810 | 9.28 | 9.36 | 9.28 |
| 16/10/2026 | 9.40 | +1.08 % | 1 400 | 9.34 | 9.40 | 9.28 |
| 19/10/2026 | 9.40 | +0. % | 3 410 | 9.40 | 9.44 | 9.36 |
| 20/10/2026 | 9.36 | -0.43 % | 1 240 | 9.40 | 9.50 | 9.32 |
| 21/10/2026 | 9.44 | +0.85 % | 441 | 9.36 | 9.44 | 9.32 |
