| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 0.4130 | -3.5 % | 7 213 | 0.4290 | 0.4290 | 0.4000 |
| 15/09/2026 | 0.4280 | +3.63 % | 101 919 | 0.3920 | 0.4280 | 0.3900 |
| 16/09/2026 | 0.4235 | -1.05 % | 10 739 | 0.4270 | 0.4270 | 0.3950 |
| 17/09/2026 | 0.4235 | +0. % | 6 355 | 0.4200 | 0.4235 | 0.3955 |
| 18/09/2026 | 0.4185 | -1.18 % | 41 328 | 0.4265 | 0.4265 | 0.3995 |
