| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.26 | -1.09 % | 1 174 | 7.30 | 7.32 | 7.26 |
| 16/10/2026 | 7.36 | +1.38 % | 2 583 | 7.26 | 7.38 | 7.26 |
| 19/10/2026 | 7.22 | -1.9 % | 5 090 | 7.32 | 7.32 | 7.20 |
| 20/10/2026 | 7.20 | -0.28 % | 1 612 | 7.22 | 7.26 | 7.14 |
| 21/10/2026 | 7.16 | -0.56 % | 1 823 | 7.20 | 7.22 | 7.10 |
