| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.40 | +0.72 % | 14 333 | 8.30 | 8.44 | 8.28 |
| 02/06/2026 | 8.34 | -0.71 % | 4 853 | 8.36 | 8.40 | 8.28 |
| 03/06/2026 | 7.80 | -6.47 % | 18 137 | 8.38 | 8.38 | 7.58 |
| 04/06/2026 | 7.96 | +2.05 % | 10 967 | 7.80 | 7.98 | 7.66 |
| 05/06/2026 | 8.20 | +3.02 % | 13 463 | 8.04 | 8.32 | 8.04 |
