| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.40 | -2.78 % | 2 730 | 8.64 | 8.64 | 8.30 |
| 01/09/2026 | 8.40 | +0. % | 2 325 | 8.42 | 8.42 | 8.34 |
| 02/09/2026 | 8.40 | +0. % | 1 519 | 8.34 | 8.40 | 8.32 |
| 03/09/2026 | 8.40 | +0. % | 206 | 8.40 | 8.40 | 8.32 |
| 04/09/2026 | 8.40 | +0. % | 389 | 8.36 | 8.40 | 8.32 |
