| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.56 | -1.24 % | 6 265 | 9.68 | 9.68 | 8.96 |
| 16/07/2026 | 9.16 | -4.18 % | 5 515 | 9.48 | 9.48 | 9.02 |
| 17/07/2026 | 9.10 | -0.66 % | 1 651 | 9.12 | 9.12 | 9.00 |
| 20/07/2026 | 9.02 | -0.88 % | 2 679 | 9.14 | 9.26 | 9.02 |
| 21/07/2026 | 8.80 | -2.44 % | 12 618 | 9.00 | 9.00 | 8.50 |
