| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 5.54 | -1.77 % | 15 502 | 5.58 | 5.64 | 5.42 |
| 03/06/2025 | 5.60 | +1.08 % | 12 829 | 5.56 | 5.70 | 5.54 |
| 04/06/2025 | 5.56 | -0.71 % | 4 201 | 5.60 | 5.60 | 5.52 |
| 05/06/2025 | 5.44 | -2.16 % | 20 290 | 5.56 | 5.60 | 5.22 |
| 06/06/2025 | 5.52 | +1.47 % | 6 180 | 5.44 | 5.60 | 5.42 |
