| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.42 | -4.53 % | 2 520 | 15.80 | 16.72 | 15.80 |
| 06/10/2026 | 16.60 | +1.1 % | 1 553 | 16.50 | 16.86 | 16.22 |
| 07/10/2026 | 17.50 | +5.42 % | 846 | 16.62 | 17.50 | 16.62 |
| 08/10/2026 | 16.26 | -7.09 % | 963 | 17.50 | 17.50 | 16.26 |
| 09/10/2026 | 16.38 | +0.74 % | 1 729 | 16.20 | 16.38 | 15.90 |
