| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.79 | -0.36 % | 3 | 2.79 | 2.79 | 2.79 |
| 01/09/2026 | 2.61 | -6.45 % | 10 416 | 2.75 | 2.79 | 2.60 |
| 02/09/2026 | 2.62 | +0.38 % | 738 | 2.61 | 2.68 | 2.61 |
| 03/09/2026 | 2.60 | -0.76 % | 1 963 | 2.60 | 2.69 | 2.60 |
| 04/09/2026 | 2.65 | +1.92 % | 884 | 2.60 | 2.65 | 2.60 |
