| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 2.84 | +0. % | 674 | 2.81 | 2.84 | 2.81 |
| 16/07/2026 | 2.81 | -1.06 % | 129 | 2.84 | 2.84 | 2.81 |
| 17/07/2026 | 2.82 | +0.36 % | 880 | 2.82 | 2.84 | 2.81 |
| 20/07/2026 | 2.81 | -0.35 % | 2 643 | 2.84 | 2.89 | 2.81 |
| 21/07/2026 | 2.81 | +0. % | 634 | 2.75 | 2.82 | 2.75 |
