| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.44 | +0. % | 2 570 | 2.41 | 2.45 | 2.40 |
| 02/06/2026 | 2.40 | -1.64 % | 2 931 | 2.35 | 2.43 | 2.35 |
| 03/06/2026 | 2.44 | +1.67 % | 970 | 2.39 | 2.44 | 2.37 |
| 04/06/2026 | 2.36 | -3.28 % | 121 | 2.44 | 2.44 | 2.36 |
| 05/06/2026 | 2.30 | -2.54 % | 2 307 | 2.44 | 2.44 | 2.30 |
