| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.5 | +0.79 % | 442 | 38.6 | 38.6 | 38.2 |
| 06/10/2026 | 38.5 | +0. % | 412 | 38.6 | 38.6 | 37.7 |
| 07/10/2026 | 38.1 | -1.04 % | 78 | 38.7 | 38.7 | 38.1 |
| 08/10/2026 | 36.9 | -3.15 % | 418 | 37.9 | 37.9 | 36.9 |
| 09/10/2026 | 35.5 | -3.79 % | 1 651 | 36.2 | 36.9 | 35.1 |
