| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.528 | -10.51 % | 1 139 852 | 0.580 | 0.585 | 0.516 |
| 02/06/2026 | 0.4750 | -10.04 % | 1 446 877 | 0.513 | 0.524 | 0.4700 |
| 03/06/2026 | 0.4900 | +3.16 % | 343 135 | 0.4800 | 0.4960 | 0.4755 |
| 04/06/2026 | 0.4845 | -1.12 % | 186 365 | 0.4755 | 0.4895 | 0.4755 |
| 05/06/2026 | 0.4600 | -5.06 % | 402 282 | 0.4810 | 0.4815 | 0.4600 |
