| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.900 | -1.1 % | 5 808 | 0.900 | 0.910 | 0.880 |
| 01/09/2026 | 0.864 | -4. % | 19 100 | 0.920 | 0.920 | 0.864 |
| 02/09/2026 | 0.850 | -1.62 % | 21 023 | 0.862 | 0.880 | 0.850 |
| 03/09/2026 | 0.860 | +1.18 % | 13 509 | 0.859 | 0.860 | 0.840 |
| 04/09/2026 | 0.916 | +6.51 % | 26 871 | 0.860 | 0.916 | 0.840 |
