| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 0.320 | +1.91 % | 17 233 | 0.315 | 0.321 | 0.315 |
| 17/07/2026 | 0.313 | -2.19 % | 18 652 | 0.318 | 0.321 | 0.311 |
| 20/07/2026 | 0.321 | +2.56 % | 3 869 | 0.320 | 0.321 | 0.320 |
| 21/07/2026 | 0.320 | -0.31 % | 3 086 | 0.314 | 0.320 | 0.314 |
| 22/07/2026 | 0.321 | +0.31 % | 49 390 | 0.320 | 0.321 | 0.320 |
