| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/07/2026 | 0.447 | -2.61 % | 1 475 | 0.448 | 0.448 | 0.430 |
| 13/07/2026 | 0.446 | -0.22 % | 481 | 0.447 | 0.447 | 0.446 |
| 14/07/2026 | 0.449 | +0.67 % | 351 | 0.446 | 0.449 | 0.431 |
| 15/07/2026 | 0.432 | -3.79 % | 4 330 | 0.447 | 0.449 | 0.431 |
| 16/07/2026 | 0.450 | +4.17 % | 401 | 0.433 | 0.450 | 0.433 |
