| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/08/2026 | 0.798 | -0.75 % | 7 703 | 0.804 | 0.804 | 0.790 |
| 31/08/2026 | 0.790 | -1. % | 10 302 | 0.790 | 0.792 | 0.790 |
| 01/09/2026 | 0.790 | +0. % | 13 965 | 0.786 | 0.792 | 0.784 |
| 02/09/2026 | 0.782 | -1.01 % | 5 745 | 0.790 | 0.790 | 0.782 |
| 03/09/2026 | 0.860 | +9.97 % | 278 446 | 0.822 | 0.864 | 0.800 |
