| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 0.850 | +0.24 % | 10 034 | 0.852 | 0.856 | 0.844 |
| 29/06/2026 | 0.854 | +0.47 % | 10 032 | 0.850 | 0.860 | 0.850 |
| 30/06/2026 | 0.860 | +0.7 % | 21 485 | 0.860 | 0.864 | 0.860 |
| 01/07/2026 | 0.864 | +0.47 % | 14 131 | 0.860 | 0.874 | 0.860 |
| 02/07/2026 | 0.890 | +3.01 % | 19 851 | 0.870 | 0.894 | 0.870 |
