| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.0670 | -4.29 % | 105 308 | 0.0728 | 0.0728 | 0.0650 |
| 02/06/2026 | 0.0710 | +5.97 % | 853 008 | 0.0650 | 0.0746 | 0.0650 |
| 03/06/2026 | 0.0738 | +3.94 % | 347 552 | 0.0710 | 0.0746 | 0.0686 |
| 04/06/2026 | 0.0710 | -3.79 % | 564 504 | 0.0734 | 0.0746 | 0.0692 |
| 05/06/2026 | 0.0758 | +6.76 % | 155 278 | 0.0700 | 0.0758 | 0.0700 |
