| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.000 | -3.4 % | 855 | 23.040 | 23.140 | 22.400 |
| 03/11/2026 | 23.700 | -0.46 % | 506 | 23.110 | 23.700 | 22.525 |
| 04/11/2026 | 23.000 | -2.95 % | 1 519 | 22.800 | 23.625 | 22.530 |
| 05/11/2026 | 23.065 | +0.28 % | 692 | 23.000 | 23.390 | 23.000 |
| 06/11/2026 | 23.170 | +0.46 % | 1 057 | 23.380 | 23.380 | 22.725 |
