| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.05 | -1.7 % | 5 998 | 4.02 | 4.13 | 4.00 |
| 04/08/2026 | 4.10 | +1.23 % | 603 | 4.03 | 4.10 | 4.03 |
| 05/08/2026 | 4.17 | +1.71 % | 3 034 | 4.10 | 4.20 | 4.02 |
| 06/08/2026 | 4.12 | -1.2 % | 783 | 4.17 | 4.17 | 4.12 |
| 07/08/2026 | 4.17 | +1.21 % | 7 845 | 4.12 | 4.18 | 4.00 |
