| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2.93 | -1.68 % | 3 865 | 2.98 | 3.02 | 2.93 |
| 16/10/2026 | 2.85 | -2.73 % | 2 591 | 2.93 | 2.97 | 2.85 |
| 19/10/2026 | 2.85 | +0. % | 3 167 | 2.85 | 2.86 | 2.82 |
| 20/10/2026 | 2.84 | -0.35 % | 2 163 | 2.84 | 2.88 | 2.84 |
| 21/10/2026 | 2.82 | -0.7 % | 1 527 | 2.84 | 2.90 | 2.82 |
