| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.7 | -1.73 % | 816 | 22.8 | 22.8 | 21.7 |
| 01/09/2026 | 22.5 | -0.88 % | 586 | 22.5 | 22.5 | 21.6 |
| 02/09/2026 | 23.2 | +3.11 % | 894 | 22.3 | 23.2 | 21.7 |
| 03/09/2026 | 22.9 | -1.29 % | 122 | 23.0 | 23.0 | 22.2 |
| 04/09/2026 | 22.2 | -3.06 % | 260 | 22.8 | 22.9 | 21.8 |
