| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.1 | +0. % | 100 | 21.1 | 21.1 | 20.4 |
| 16/10/2026 | 21.2 | +0.47 % | 849 | 20.9 | 21.2 | 20.7 |
| 19/10/2026 | 20.0 | -5.66 % | 875 | 21.1 | 21.2 | 20.0 |
| 20/10/2026 | 20.4 | +2. % | 1 359 | 20.2 | 20.7 | 20.0 |
| 21/10/2026 | 20.2 | -0.98 % | 855 | 20.1 | 20.2 | 20.0 |
