| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 23.2 | +0.43 % | 291 | 22.6 | 23.2 | 22.6 |
| 05/06/2026 | 23.1 | -0.43 % | 15 | 22.6 | 23.1 | 22.6 |
| 08/06/2026 | 23.2 | +0.43 % | 1 263 | 22.7 | 23.2 | 22.5 |
| 09/06/2026 | 23.0 | -0.86 % | 584 | 23.2 | 23.2 | 22.6 |
| 10/06/2026 | 22.7 | -1.3 % | 1 724 | 22.9 | 23.0 | 22.7 |
