| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 5.56 | +3.73 % | 24 532 | 5.36 | 5.60 | 5.36 |
| 14/04/2026 | 5.64 | +1.44 % | 18 301 | 5.66 | 5.66 | 5.46 |
| 15/04/2026 | 5.60 | -0.71 % | 21 274 | 5.66 | 5.80 | 5.54 |
| 16/04/2026 | 5.18 | -7.5 % | 74 900 | 5.10 | 5.20 | 4.83 |
| 17/04/2026 | 5.20 | +0.39 % | 13 637 | 5.18 | 5.20 | 5.06 |
