| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 4.66 | -0.43 % | 8 253 | 4.77 | 4.77 | 4.65 |
| 09/10/2026 | 4.70 | +0.86 % | 3 075 | 4.73 | 4.75 | 4.62 |
| 12/10/2026 | 4.74 | +0.85 % | 9 224 | 4.77 | 4.77 | 4.65 |
| 13/10/2026 | 4.77 | +0.63 % | 2 788 | 4.70 | 4.77 | 4.65 |
| 14/10/2026 | 4.82 | +1.05 % | 10 644 | 4.80 | 4.91 | 4.68 |
