| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.700 | +3.66 % | 4 592 | 1.655 | 1.750 | 1.655 |
| 06/01/2026 | 1.850 | +8.82 % | 11 288 | 1.700 | 1.870 | 1.670 |
| 07/01/2026 | 1.740 | -5.95 % | 1 250 | 1.850 | 1.850 | 1.740 |
| 08/01/2026 | 1.900 | +9.2 % | 5 776 | 1.770 | 1.900 | 1.770 |
| 09/01/2026 | 1.920 | +1.05 % | 5 273 | 1.900 | 1.960 | 1.900 |