| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.63 | +1.87 % | 360 | 1.60 | 1.63 | 1.60 |
| 01/09/2026 | 1.62 | -0.61 % | 1 093 | 1.60 | 1.62 | 1.58 |
| 02/09/2026 | 1.65 | +1.85 % | 255 | 1.62 | 1.65 | 1.60 |
| 03/09/2026 | 1.62 | -1.82 % | 131 | 1.65 | 1.65 | 1.62 |
| 04/09/2026 | 1.58 | -2.47 % | 660 | 1.62 | 1.62 | 1.58 |
