| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.88 | +0. % | 1 256 | 10.86 | 10.88 | 10.74 |
| 17/07/2026 | 10.70 | -1.65 % | 1 274 | 10.80 | 10.80 | 10.70 |
| 20/07/2026 | 10.52 | -1.68 % | 2 508 | 10.76 | 10.80 | 10.52 |
| 21/07/2026 | 10.60 | +0.76 % | 989 | 10.60 | 10.74 | 10.54 |
| 22/07/2026 | 10.62 | +0.19 % | 101 | 10.60 | 10.62 | 10.60 |
