| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 3.730 | +5.67 % | 155 547 | 3.510 | 3.755 | 3.480 |
| 04/11/2026 | 3.690 | -1.07 % | 77 946 | 3.730 | 3.820 | 3.660 |
| 05/11/2026 | 3.575 | -3.12 % | 83 262 | 3.700 | 3.815 | 3.560 |
| 06/11/2026 | 3.535 | -1.12 % | 80 035 | 3.555 | 3.575 | 3.505 |
| 09/11/2026 | 3.615 | +2.26 % | 45 812 | 3.505 | 3.675 | 3.505 |
