| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.095 | +8.19 % | 300 567 | 3.890 | 4.195 | 3.885 |
| 18/09/2026 | 3.965 | -3.17 % | 64 079 | 4.135 | 4.140 | 3.960 |
| 21/09/2026 | 3.885 | -2.02 % | 100 840 | 4.000 | 4.055 | 3.860 |
| 22/09/2026 | 3.935 | +1.29 % | 102 121 | 3.860 | 3.945 | 3.835 |
| 23/09/2026 | 3.890 | -1.14 % | 92 764 | 3.885 | 3.960 | 3.825 |
