| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.080 | -1.33 % | 109 526 | 4.190 | 4.200 | 4.060 |
| 04/08/2026 | 4.075 | -0.12 % | 55 054 | 4.100 | 4.150 | 4.030 |
| 05/08/2026 | 4.125 | +1.23 % | 95 146 | 4.080 | 4.195 | 4.080 |
| 06/08/2026 | 4.090 | -0.85 % | 104 041 | 4.170 | 4.170 | 4.065 |
| 07/08/2026 | 4.165 | +1.83 % | 97 196 | 4.070 | 4.270 | 4.070 |
