| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 3.250 | +14.84 % | 1 122 797 | 2.955 | 3.455 | 2.940 |
| 02/10/2025 | 3.690 | +13.54 % | 972 392 | 3.360 | 3.710 | 3.350 |
| 03/10/2025 | 3.490 | -5.42 % | 758 471 | 3.715 | 3.750 | 3.400 |
| 06/10/2025 | 3.315 | -5.01 % | 659 498 | 3.480 | 3.785 | 3.230 |
| 07/10/2025 | 3.230 | -2.56 % | 417 221 | 3.300 | 3.495 | 3.100 |
