| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.0067 | -4.29 % | 2 498 666 | 0.0070 | 0.0071 | 0.0063 |
| 01/09/2026 | 0.0070 | +4.48 % | 573 385 | 0.0069 | 0.0072 | 0.0065 |
| 02/09/2026 | 0.0069 | -1.43 % | 870 625 | 0.0068 | 0.0070 | 0.0064 |
| 03/09/2026 | 0.0054 | -21.74 % | 8 472 068 | 0.0065 | 0.0065 | 0.0049 |
| 04/09/2026 | 0.0054 | +0. % | 2 068 193 | 0.0052 | 0.0057 | 0.0050 |
