| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.0049 | -5.77 % | 1 867 835 | 0.0048 | 0.0049 | 0.0043 |
| 02/06/2026 | 0.0047 | -4.08 % | 953 053 | 0.0044 | 0.0048 | 0.0038 |
| 03/06/2026 | 0.0045 | -4.26 % | 45 000 | 0.0045 | 0.0045 | 0.0045 |
| 04/06/2026 | 0.0057 | +26.67 % | 2 784 742 | 0.0045 | 0.0065 | 0.0045 |
| 05/06/2026 | 0.0055 | -3.51 % | 588 000 | 0.0058 | 0.0058 | 0.0050 |
