| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 0.510 | -3.77 % | 3 984 | 0.530 | 0.540 | 0.490 |
| 16/10/2026 | 0.520 | +1.96 % | 1 035 | 0.510 | 0.536 | 0.510 |
| 19/10/2026 | 0.520 | +0. % | 2 | 0.526 | 0.526 | 0.520 |
| 20/10/2026 | 0.518 | -0.38 % | 4 077 | 0.530 | 0.530 | 0.490 |
| 21/10/2026 | 0.520 | +0.39 % | 5 987 | 0.500 | 0.544 | 0.500 |
