| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.88 | -2.4 % | 1 353 | 5.00 | 5.00 | 4.88 |
| 06/10/2026 | 5.15 | +5.53 % | 12 382 | 5.05 | 5.40 | 5.05 |
| 07/10/2026 | 5.50 | +6.8 % | 5 802 | 5.20 | 5.55 | 5.20 |
| 08/10/2026 | 5.35 | -2.73 % | 1 360 | 5.55 | 5.55 | 5.20 |
| 09/10/2026 | 5.35 | +0. % | 176 | 5.40 | 5.40 | 5.35 |
